APPB

APPB · 美元计价

$240.4

≈ ￥1586.64

4.80% ($11.01)

更新于 2026-11-04 12:35:03

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$229.39

24H 成交量

$5.41万

流通市值

—

24H 涨跌额

($11.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	RUNETHORChain	$0.622	$0.665	$0.551	$1,288.51万	$2.13亿	12.89%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
429	HEMIHemi	$0.00452	$0.0047	$0.00443	$25.91万	$1,977.47万	-2.17%
555	WDCBWestern Digital (bStocks Token	$330.6	$360.00	$329.66	$15.25万	$255.12万	-2.64%
636	SLPSmooth Love Potion	$0.000477	$0.000489	$0.000467	$8.82万	$1,753.13万	-0.21%
27	BMTBubblemaps	$0.02939	$0.03159	$0.02278	$1,813.82万	$1,949.75万	28.45%
348	ATApro	$0.1157	$0.1245	$0.1155	$38.27万	$2,839.91万	-6.84%
109	1000CAT1000CAT	$0.001563	$0.001683	$0.00151	$195.15万	—	-3.99%
9	NEARNEAR Protocol	$3.724	$3.94	$3.69	$8,254.88万	$50.51亿	-3.50%
288	IOSTIOST	$0.000698	$0.000714	$0.000684	$47.73万	$2,607.80万	0.00%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
174	SOPHSophon	$0.00145	$0.0015	$0.00142	$88.55万	$755.55万	0.00%
577	GMTGMT	$0.00615	$0.00643	$0.00606	$13.53万	$1,996.55万	-1.91%
639	TURBOTurbo	$0.000754	$0.000779	$0.000742	$8.62万	$5,331.68万	0.00%
218	HOMEHOME	$0.00537	$0.00564	$0.00517	$68.76万	$2,379.98万	3.07%
581	SECZBSECZB	$7.6	$8.07	$7.18	$13.41万	—	3.12%
430	1MBABYDOGE1MBABYDOGE	$0.0003064	$0.000317	$0.0003023	$25.90万	—	-1.42%
584	FLUXFlux	$0.0557	$0.0579	$0.0545	$13.20万	$2,426.33万	0.18%
123	AMPAmp	$0.000676	$0.000732	$0.000648	$159.80万	$6,004.91万	3.68%