Bancor Network

BNT · 美元计价

$0.2819

≈ ￥1.8605

-0.07% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.2869

24H 最低

$0.2754

今日开盘

$0.2821

24H 成交量

$4.78万

流通市值

$2,826.12万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	RUNETHORChain	$0.635	$0.665	$0.552	$1,348.44万	$2.13亿	14.41%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
427	HEMIHemi	$0.00458	$0.0047	$0.00443	$26.40万	$1,977.47万	-0.44%
552	WDCBWestern Digital (bStocks Token	$339.7	$360.00	$329.66	$15.61万	$255.12万	0.22%
638	SLPSmooth Love Potion	$0.000485	$0.000489	$0.000467	$8.79万	$1,753.13万	1.25%
28	BMTBubblemaps	$0.02932	$0.03159	$0.02286	$1,752.96万	$1,949.75万	15.48%
323	ATApro	$0.1162	$0.1245	$0.1153	$42.18万	$2,839.91万	-6.22%
110	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$188.73万	—	-0.94%
9	NEARNEAR Protocol	$3.843	$3.94	$3.69	$8,401.51万	$50.51亿	0.47%
280	IOSTIOST	$0.000705	$0.000714	$0.000684	$49.47万	$2,607.80万	1.15%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.06万	$755.55万	2.78%
579	GMTGMT	$0.00626	$0.00643	$0.00606	$13.70万	$1,996.55万	0.16%
640	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.73万	$5,331.68万	2.00%
221	HOMEHOME	$0.00546	$0.00564	$0.00517	$69.03万	$2,379.98万	4.60%
578	SECZBSECZB	$7.72	$8.07	$7.18	$13.75万	—	5.03%
429	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.000317	$0.0003023	$26.24万	—	0.55%
583	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.35万	$2,426.33万	1.80%
123	AMPAmp	$0.000679	$0.000732	$0.000648	$160.85万	$6,004.91万	4.14%