Sapien

SAPIEN · 美元计价

$0.0494

≈ ￥0.32604

0.22% ($0.00)

更新于 2026-11-04 12:50:02

24H 最高

$0.05071

24H 最低

$0.04786

今日开盘

$0.04929

24H 成交量

$17.70万

流通市值

$1,222.77万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.04835

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	RUNETHORChain	$0.627	$0.665	$0.552	$1,321.50万	$2.13亿	12.77%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
430	HEMIHemi	$0.00458	$0.0047	$0.00443	$26.15万	$1,977.47万	-0.87%
555	WDCBWestern Digital (bStocks Token	$335.5	$360.00	$329.66	$15.32万	$255.12万	-1.14%
637	SLPSmooth Love Potion	$0.000481	$0.000489	$0.000467	$8.82万	$1,753.13万	0.63%
27	BMTBubblemaps	$0.02919	$0.03159	$0.02286	$1,811.70万	$1,949.75万	24.74%
337	ATApro	$0.1157	$0.1245	$0.1153	$40.27万	$2,839.91万	-6.62%
109	1000CAT1000CAT	$0.001581	$0.001683	$0.00151	$193.63万	—	-2.35%
9	NEARNEAR Protocol	$3.806	$3.94	$3.69	$8,323.16万	$50.51亿	-1.14%
282	IOSTIOST	$0.000705	$0.000714	$0.000684	$48.76万	$2,607.80万	1.00%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00146	$0.0015	$0.00142	$88.08万	$755.55万	0.00%
578	GMTGMT	$0.00625	$0.00643	$0.00606	$13.62万	$1,996.55万	-0.32%
639	TURBOTurbo	$0.000766	$0.000779	$0.000742	$8.69万	$5,331.68万	1.59%
219	HOMEHOME	$0.00543	$0.00564	$0.00517	$68.71万	$2,379.98万	4.02%
580	SECZBSECZB	$7.62	$8.07	$7.18	$13.52万	—	3.39%
432	1MBABYDOGE1MBABYDOGE	$0.0003107	$0.000317	$0.0003023	$26.04万	—	0.03%
584	FLUXFlux	$0.0563	$0.0579	$0.0545	$13.30万	$2,426.33万	1.26%
123	AMPAmp	$0.000677	$0.000732	$0.000648	$160.23万	$6,004.91万	3.68%