aixbt

AIXBT · 美元计价

$0.01603

≈ ￥0.105798

1.52% ($0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.0163

24H 最低

$0.01542

今日开盘

$0.01579

24H 成交量

$18.09万

流通市值

$1,613.21万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015597

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	RUNETHORChain	$0.635	$0.665	$0.552	$1,368.12万	$2.13亿	14.83%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
427	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.45万	$1,977.47万	0.00%
550	WDCBWestern Digital (bStocks Token	$341.45	$360.00	$329.66	$15.74万	$255.12万	0.74%
639	SLPSmooth Love Potion	$0.000485	$0.000489	$0.000467	$8.75万	$1,753.13万	1.46%
29	BMTBubblemaps	$0.02976	$0.03159	$0.02286	$1,685.28万	$1,949.75万	24.94%
303	ATApro	$0.1145	$0.1245	$0.1141	$46.00万	$2,839.91万	-7.21%
112	1000CAT1000CAT	$0.001584	$0.001683	$0.00151	$184.99万	—	-0.38%
9	NEARNEAR Protocol	$3.848	$3.94	$3.69	$8,401.07万	$50.51亿	0.73%
279	IOSTIOST	$0.000705	$0.000714	$0.000684	$50.44万	$2,607.80万	1.29%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.58万	$755.55万	1.37%
579	GMTGMT	$0.00625	$0.00643	$0.00606	$13.70万	$1,996.55万	0.00%
640	TURBOTurbo	$0.000768	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
219	HOMEHOME	$0.00545	$0.00564	$0.00517	$68.83万	$2,379.98万	4.01%
570	SECZBSECZB	$7.77	$8.07	$7.18	$14.43万	—	5.71%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.34万	—	0.71%
584	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.31万	$2,426.33万	2.17%
123	AMPAmp	$0.000683	$0.000732	$0.000648	$161.74万	$6,004.91万	4.92%