以太坊

ETH · 美元计价

$2284.39

≈ ￥15076.97

1.31% ($29.63)

更新于 2026-11-04 13:20:02

24H 最高

$2,309.00

24H 最低

$2,226.44

今日开盘

$2254.76

24H 成交量

$4.10亿

流通市值

$2,806.92亿

24H 涨跌额

($29.63)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	RUNETHORChain	$0.637	$0.665	$0.552	$1,354.05万	$2.13亿	15.19%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
426	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.54万	$1,977.47万	-0.43%
550	WDCBWestern Digital (bStocks Token	$340.47	$360.00	$329.66	$15.73万	$255.12万	0.39%
639	SLPSmooth Love Potion	$0.000486	$0.000489	$0.000467	$8.75万	$1,753.13万	1.46%
28	BMTBubblemaps	$0.02974	$0.03159	$0.02286	$1,704.20万	$1,949.75万	20.80%
315	ATApro	$0.1154	$0.1245	$0.1153	$43.67万	$2,839.91万	-6.56%
111	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$185.24万	—	-1.19%
9	NEARNEAR Protocol	$3.846	$3.94	$3.69	$8,395.08万	$50.51亿	0.73%
281	IOSTIOST	$0.000705	$0.000714	$0.000684	$49.51万	$2,607.80万	1.00%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00147	$0.0015	$0.00142	$88.72万	$755.55万	0.69%
578	GMTGMT	$0.00625	$0.00643	$0.00606	$13.70万	$1,996.55万	0.00%
640	TURBOTurbo	$0.000768	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
221	HOMEHOME	$0.00546	$0.00564	$0.00517	$68.69万	$2,379.98万	4.20%
570	SECZBSECZB	$7.8	$8.07	$7.18	$14.39万	—	6.12%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.33万	—	0.52%
584	FLUXFlux	$0.0565	$0.0579	$0.0545	$13.31万	$2,426.33万	1.44%
123	AMPAmp	$0.000676	$0.000732	$0.000648	$160.89万	$6,004.91万	3.52%