Biconomy

BICO · 美元计价

$0.01466

≈ ￥0.096756

-2.66% (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.01526

24H 最低

$0.01435

今日开盘

$0.01506

24H 成交量

$19.38万

流通市值

$1,509.62万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	RUNETHORChain	$0.623	$0.665	$0.552	$1,289.62万	$2.13亿	12.86%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
430	HEMIHemi	$0.00454	$0.0047	$0.00443	$25.93万	$1,977.47万	-1.94%
555	WDCBWestern Digital (bStocks Token	$331.28	$360.00	$329.66	$15.25万	$255.12万	-2.36%
636	SLPSmooth Love Potion	$0.000477	$0.000489	$0.000467	$8.82万	$1,753.13万	-0.21%
27	BMTBubblemaps	$0.02908	$0.03159	$0.02286	$1,813.77万	$1,949.75万	26.00%
348	ATApro	$0.1157	$0.1245	$0.1153	$38.68万	$2,839.91万	-6.84%
109	1000CAT1000CAT	$0.001573	$0.001683	$0.00151	$194.40万	—	-2.72%
9	NEARNEAR Protocol	$3.754	$3.94	$3.69	$8,296.89万	$50.51亿	-2.67%
288	IOSTIOST	$0.000697	$0.000714	$0.000684	$47.80万	$2,607.80万	-0.14%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
174	SOPHSophon	$0.00145	$0.0015	$0.00142	$88.60万	$755.55万	-0.69%
578	GMTGMT	$0.00619	$0.00643	$0.00606	$13.51万	$1,996.55万	-1.43%
640	TURBOTurbo	$0.000758	$0.000779	$0.000742	$8.63万	$5,331.68万	0.53%
218	HOMEHOME	$0.0054	$0.00564	$0.00517	$68.71万	$2,379.98万	3.05%
581	SECZBSECZB	$7.6	$8.07	$7.18	$13.40万	—	3.12%
429	1MBABYDOGE1MBABYDOGE	$0.0003082	$0.000317	$0.0003023	$25.96万	—	-0.71%
584	FLUXFlux	$0.0558	$0.0579	$0.0545	$13.21万	$2,426.33万	0.36%
123	AMPAmp	$0.000675	$0.000732	$0.000648	$160.30万	$6,004.91万	2.90%