Hamster Kombat

HMSTR · 美元计价

$0.000137

≈ ￥0.0009042

2.09% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.0001374

24H 最低

$0.0001314

今日开盘

$0.0001342

24H 成交量

$16.47万

流通市值

$882.66万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	RUNETHORChain	$0.638	$0.665	$0.567	$1,407.49万	$2.13亿	11.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
415	HEMIHemi	$0.00461	$0.0047	$0.00443	$28.50万	$1,977.47万	0.66%
552	WDCBWestern Digital (bStocks Token	$343.7	$360.00	$329.66	$15.70万	$255.12万	1.57%
641	SLPSmooth Love Potion	$0.000494	$0.000494	$0.000467	$8.79万	$1,753.13万	3.56%
30	BMTBubblemaps	$0.03022	$0.03159	$0.02286	$1,663.49万	$1,949.75万	21.81%
291	ATApro	$0.1178	$0.1245	$0.1141	$48.25万	$2,839.91万	-4.23%
119	1000CAT1000CAT	$0.001584	$0.001683	$0.00151	$169.69万	—	-0.69%
9	NEARNEAR Protocol	$3.927	$3.95	$3.69	$8,851.73万	$50.51亿	3.67%
271	IOSTIOST	$0.000715	$0.000715	$0.000684	$52.38万	$2,607.80万	3.18%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
183	SOPHSophon	$0.00149	$0.0015	$0.00142	$86.06万	$755.55万	2.76%
580	GMTGMT	$0.00634	$0.00643	$0.00606	$13.50万	$1,996.55万	1.60%
642	TURBOTurbo	$0.000778	$0.000779	$0.000742	$8.78万	$5,331.68万	3.60%
221	HOMEHOME	$0.00548	$0.00564	$0.00517	$68.95万	$2,379.98万	4.38%
564	SECZBSECZB	$7.87	$8.07	$7.18	$14.75万	—	7.66%
434	1MBABYDOGE1MBABYDOGE	$0.0003154	$0.000317	$0.0003023	$26.20万	—	2.27%
581	FLUXFlux	$0.0575	$0.0579	$0.0545	$13.47万	$2,426.33万	3.98%
124	AMPAmp	$0.000683	$0.000732	$0.000652	$161.83万	$6,004.91万	4.43%