CYBER

CYBER · 美元计价

$0.249

≈ ￥1.6434

1.63% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.254

24H 最低

$0.239

今日开盘

$0.245

24H 成交量

$18.91万

流通市值

$1,538.72万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.24159

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	RUNETHORChain	$0.631	$0.665	$0.552	$1,396.91万	$2.13亿	14.11%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
426	HEMIHemi	$0.0046	$0.0047	$0.00443	$26.43万	$1,977.47万	0.22%
549	WDCBWestern Digital (bStocks Token	$340.19	$360.00	$329.66	$15.74万	$255.12万	0.57%
640	SLPSmooth Love Potion	$0.000485	$0.000489	$0.000467	$8.74万	$1,753.13万	1.68%
29	BMTBubblemaps	$0.03046	$0.03159	$0.02286	$1,688.32万	$1,949.75万	27.02%
303	ATApro	$0.1154	$0.1245	$0.1141	$46.11万	$2,839.91万	-6.33%
112	1000CAT1000CAT	$0.001581	$0.001683	$0.00151	$184.72万	—	-0.38%
9	NEARNEAR Protocol	$3.819	$3.94	$3.69	$8,331.55万	$50.51亿	0.74%
278	IOSTIOST	$0.000704	$0.000714	$0.000684	$50.49万	$2,607.80万	1.30%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
176	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.73万	$755.55万	1.37%
580	GMTGMT	$0.00625	$0.00643	$0.00606	$13.62万	$1,996.55万	0.16%
639	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
219	HOMEHOME	$0.00543	$0.00564	$0.00517	$68.90万	$2,379.98万	3.63%
564	SECZBSECZB	$7.78	$8.07	$7.18	$14.63万	—	5.85%
429	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.000317	$0.0003023	$26.35万	—	0.39%
583	FLUXFlux	$0.0568	$0.0579	$0.0545	$13.35万	$2,426.33万	2.71%
123	AMPAmp	$0.000677	$0.000732	$0.000648	$161.76万	$6,004.91万	3.52%