ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	RUNETHORChain	$0.63	$0.665	$0.552	$1,326.93万	$2.13亿	13.11%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
430	HEMIHemi	$0.00459	$0.0047	$0.00443	$26.13万	$1,977.47万	-0.43%
555	WDCBWestern Digital (bStocks Token	$336.35	$360.00	$329.66	$15.40万	$255.12万	-0.71%
638	SLPSmooth Love Potion	$0.000485	$0.000489	$0.000467	$8.90万	$1,753.13万	1.46%
28	BMTBubblemaps	$0.0293	$0.03159	$0.02286	$1,800.64万	$1,949.75万	23.47%
332	ATApro	$0.116	$0.1245	$0.1153	$40.59万	$2,839.91万	-6.15%
110	1000CAT1000CAT	$0.001584	$0.001683	$0.00151	$193.41万	—	-2.10%
9	NEARNEAR Protocol	$3.815	$3.94	$3.69	$8,336.48万	$50.51亿	-0.63%
280	IOSTIOST	$0.000708	$0.000714	$0.000684	$49.08万	$2,607.80万	1.29%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
177	SOPHSophon	$0.00146	$0.0015	$0.00142	$88.13万	$755.55万	0.00%
577	GMTGMT	$0.00626	$0.00643	$0.00606	$13.71万	$1,996.55万	0.00%
641	TURBOTurbo	$0.000768	$0.000779	$0.000742	$8.70万	$5,331.68万	1.99%
220	HOMEHOME	$0.00546	$0.00564	$0.00517	$68.76万	$2,379.98万	4.40%
581	SECZBSECZB	$7.62	$8.07	$7.18	$13.51万	—	3.39%
431	1MBABYDOGE1MBABYDOGE	$0.0003117	$0.000317	$0.0003023	$26.11万	—	0.35%
584	FLUXFlux	$0.0564	$0.0579	$0.0545	$13.33万	$2,426.33万	1.44%
123	AMPAmp	$0.000678	$0.000732	$0.000648	$160.65万	$6,004.91万	3.51%